Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 12:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.09.042 992,002 992,000,0000,000,002 512,102 850,00+5,5527 8242 512,102 850,00
16.09.042 992,002 992,000,0000,000,002 700,002 700,00+3,625 4002 700,002 700,00
15.09.042 992,002 992,000,0000,000,002 605,502 605,600,0002 605,502 605,60
14.09.042 992,002 992,000,0000,000,002 605,502 605,60+3,7602 605,502 605,60
13.09.042 992,002 992,000,0000,000,002 700,002 511,10-3,6032 0222 511,102 700,00
10.09.042 992,002 992,000,0000,000,002 650,002 605,10-1,6902 605,002 650,00
09.09.042 992,002 992,000,0000,000,002 650,002 650,000,0002 650,002 650,00
08.09.042 992,002 992,000,0000,000,002 650,002 650,000,0002 650,002 650,00
07.09.042 992,002 992,000,0000,000,002 722,002 650,00-2,6402 650,002 722,00
06.09.042 992,002 992,000,0000,000,002 722,002 722,000,0002 722,002 722,00
03.09.042 992,002 992,000,0000,000,002 722,002 722,000,0002 722,002 722,00
02.09.042 992,002 992,000,0000,000,002 722,002 722,00-4,2802 722,002 722,00
01.09.042 992,002 992,000,0000,000,002 844,002 844,00+5,3314 2202 844,002 844,00
31.08.042 992,002 992,000,0000,000,002 700,002 700,00+5,8810 8002 700,002 700,00
30.08.042 992,002 992,000,0000,000,002 550,002 550,00-1,942 5502 550,002 550,00
27.08.042 992,002 992,000,0000,000,002 600,502 600,700,0002 600,502 600,70
26.08.042 992,002 992,000,0000,000,002 600,502 600,90+0,0102 600,502 600,90
25.08.042 992,002 992,000,0000,000,002 600,502 600,600,0002 600,502 600,60
24.08.042 992,002 992,000,0000,000,002 525,002 600,60+2,9902 525,002 600,60
23.08.042 992,002 992,000,0000,000,002 525,002 525,000,0002 525,002 525,00
20.08.042 992,002 992,000,0000,000,002 525,002 525,000,0002 525,002 525,00
19.08.042 992,002 992,000,0000,000,002 525,002 525,000,0002 525,002 525,00
18.08.042 992,002 992,000,0000,000,002 525,002 525,00+1,0002 525,002 525,00
17.08.042 992,002 992,000,0000,000,002 600,002 500,00-8,1750 5002 500,002 600,00
16.08.042 992,002 992,000,0000,000,002 722,502 722,50-0,0902 722,502 722,50
15.09. 17:0016.09. 17:00
17.09. 17:0020.09. 17:0021.09. 17:0029.12. 12:00|aktuální